<small>Precios</small><table border="0" cellpadding="0" cellspacing="0" height="2"><tbody><tr><td height="2">
</td></tr></tbody></table><table border="0" cellpadding="3" cellspacing="1" width="100%"><tbody><tr><td class="yfnc_tablehead1" align="center" width="14%">Fecha</td><td class="yfnc_tablehead1" align="center" width="14%">Abierto</td><td class="yfnc_tablehead1" align="center" width="14%">Máximo</td><td class="yfnc_tablehead1" align="center" width="14%">Mínimo</td><td class="yfnc_tablehead1" align="center" width="14%">Cierre</td><td class="yfnc_tablehead1" align="center" width="14%">Volumen</td><td class="yfnc_tablehead1" align="center" width="14%">Cierre ajustado*</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">12-dic-08</td><td class="yfnc_tabledata1" align="right">8.881,00</td><td class="yfnc_tabledata1" align="right">8.975,50</td><td class="yfnc_tabledata1" align="right">8.711,00</td><td class="yfnc_tabledata1" align="right">8.975,50</td><td class="yfnc_tabledata1" align="right">251.200</td><td class="yfnc_tabledata1" align="right">8.975,50</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">11-dic-08</td><td class="yfnc_tabledata1" align="right">9.140,50</td><td class="yfnc_tabledata1" align="right">9.249,40</td><td class="yfnc_tabledata1" align="right">9.020,00</td><td class="yfnc_tabledata1" align="right">9.182,60</td><td class="yfnc_tabledata1" align="right">198.600</td><td class="yfnc_tabledata1" align="right">9.182,60</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">10-dic-08</td><td class="yfnc_tabledata1" align="right">9.070,00</td><td class="yfnc_tabledata1" align="right">9.162,90</td><td class="yfnc_tabledata1" align="right">8.975,10</td><td class="yfnc_tabledata1" align="right">9.152,40</td><td class="yfnc_tabledata1" align="right">204.400</td><td class="yfnc_tabledata1" align="right">9.152,40</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">9-dic-08</td><td class="yfnc_tabledata1" align="right">8.973,00</td><td class="yfnc_tabledata1" align="right">9.125,80</td><td class="yfnc_tabledata1" align="right">8.894,90</td><td class="yfnc_tabledata1" align="right">9.063,10</td><td class="yfnc_tabledata1" align="right">286.000</td><td class="yfnc_tabledata1" align="right">9.063,10</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">8-dic-08</td><td class="yfnc_tabledata1" align="right">8.893,50</td><td class="yfnc_tabledata1" align="right">9.062,00</td><td class="yfnc_tabledata1" align="right">8.825,20</td><td class="yfnc_tabledata1" align="right">9.036,50</td><td class="yfnc_tabledata1" align="right">214.800</td><td class="yfnc_tabledata1" align="right">9.036,50</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">5-dic-08</td><td class="yfnc_tabledata1" align="right">8.696,40</td><td class="yfnc_tabledata1" align="right">8.743,30</td><td class="yfnc_tabledata1" align="right">8.409,30</td><td class="yfnc_tabledata1" align="right">8.491,20</td><td class="yfnc_tabledata1" align="right">247.000</td><td class="yfnc_tabledata1" align="right">8.491,20</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">4-dic-08</td><td class="yfnc_tabledata1" align="right">8.815,10</td><td class="yfnc_tabledata1" align="right">9.113,20</td><td class="yfnc_tabledata1" align="right">8.699,60</td><td class="yfnc_tabledata1" align="right">8.836,10</td><td class="yfnc_tabledata1" align="right">276.800</td><td class="yfnc_tabledata1" align="right">8.836,10</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">3-dic-08</td><td class="yfnc_tabledata1" align="right">8.781,90</td><td class="yfnc_tabledata1" align="right">8.927,00</td><td class="yfnc_tabledata1" align="right">8.646,10</td><td class="yfnc_tabledata1" align="right">8.879,90</td><td class="yfnc_tabledata1" align="right">209.200</td><td class="yfnc_tabledata1" align="right">8.879,90</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">2-dic-08</td><td class="yfnc_tabledata1" align="right">8.359,50</td><td class="yfnc_tabledata1" align="right">8.834,70</td><td class="yfnc_tabledata1" align="right">8.293,20</td><td class="yfnc_tabledata1" align="right">8.834,70</td><td class="yfnc_tabledata1" align="right">313.200</td><td class="yfnc_tabledata1" align="right">8.834,70</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">1-dic-08</td><td class="yfnc_tabledata1" align="right">8.914,00</td><td class="yfnc_tabledata1" align="right">8.914,40</td><td class="yfnc_tabledata1" align="right">8.423,90</td><td class="yfnc_tabledata1" align="right">8.510,50</td><td class="yfnc_tabledata1" align="right">229.800</td><td class="yfnc_tabledata1" align="right">8.510,50</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">28-nov-08</td><td class="yfnc_tabledata1" align="right">8.885,80</td><td class="yfnc_tabledata1" align="right">8.920,50</td><td class="yfnc_tabledata1" align="right">8.726,20</td><td class="yfnc_tabledata1" align="right">8.910,60</td><td class="yfnc_tabledata1" align="right">204.000</td><td class="yfnc_tabledata1" align="right">8.910,60</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">27-nov-08</td><td class="yfnc_tabledata1" align="right">8.727,50</td><td class="yfnc_tabledata1" align="right">8.862,20</td><td class="yfnc_tabledata1" align="right">8.720,30</td><td class="yfnc_tabledata1" align="right">8.849,30</td><td class="yfnc_tabledata1" align="right">242.000</td><td class="yfnc_tabledata1" align="right">8.849,30</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">26-nov-08</td><td class="yfnc_tabledata1" align="right">8.586,00</td><td class="yfnc_tabledata1" align="right">8.719,80</td><td class="yfnc_tabledata1" align="right">8.461,00</td><td class="yfnc_tabledata1" align="right">8.654,10</td><td class="yfnc_tabledata1" align="right">273.400</td><td class="yfnc_tabledata1" align="right">8.654,10</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">25-nov-08</td><td class="yfnc_tabledata1" align="right">8.533,90</td><td class="yfnc_tabledata1" align="right">8.861,80</td><td class="yfnc_tabledata1" align="right">8.453,50</td><td class="yfnc_tabledata1" align="right">8.696,60</td><td class="yfnc_tabledata1" align="right">331.000</td><td class="yfnc_tabledata1" align="right">8.696,60</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">24-nov-08</td><td class="yfnc_tabledata1" align="right">8.173,70</td><td class="yfnc_tabledata1" align="right">8.622,60</td><td class="yfnc_tabledata1" align="right">8.093,20</td><td class="yfnc_tabledata1" align="right">8.622,60</td><td class="yfnc_tabledata1" align="right">345.000</td><td class="yfnc_tabledata1" align="right">8.622,60</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">21-nov-08</td><td class="yfnc_tabledata1" align="right">8.062,90</td><td class="yfnc_tabledata1" align="right">8.240,50</td><td class="yfnc_tabledata1" align="right">7.862,40</td><td class="yfnc_tabledata1" align="right">7.974,40</td><td class="yfnc_tabledata1" align="right">371.200</td><td class="yfnc_tabledata1" align="right">7.974,40</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">20-nov-08</td><td class="yfnc_tabledata1" align="right">7.995,90</td><td class="yfnc_tabledata1" align="right">8.072,80</td><td class="yfnc_tabledata1" align="right">7.830,90</td><td class="yfnc_tabledata1" align="right">7.988,40</td><td class="yfnc_tabledata1" align="right">412.600</td><td class="yfnc_tabledata1" align="right">7.988,40</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">19-nov-08</td><td class="yfnc_tabledata1" align="right">8.532,10</td><td class="yfnc_tabledata1" align="right">8.536,00</td><td class="yfnc_tabledata1" align="right">8.211,50</td><td class="yfnc_tabledata1" align="right">8.211,50</td><td class="yfnc_tabledata1" align="right">280.800</td><td class="yfnc_tabledata1" align="right">8.211,50</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">18-nov-08</td><td class="yfnc_tabledata1" align="right">8.480,80</td><td class="yfnc_tabledata1" align="right">8.532,70</td><td class="yfnc_tabledata1" align="right">8.268,60</td><td class="yfnc_tabledata1" align="right">8.530,80</td><td class="yfnc_tabledata1" align="right">267.400</td><td class="yfnc_tabledata1" align="right">8.530,80</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">17-nov-08</td><td class="yfnc_tabledata1" align="right">8.788,60</td><td class="yfnc_tabledata1" align="right">8.827,20</td><td class="yfnc_tabledata1" align="right">8.416,50</td><td class="yfnc_tabledata1" align="right">8.498,80</td><td class="yfnc_tabledata1" align="right">299.400</td><td class="yfnc_tabledata1" align="right">8.498,80</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">14-nov-08</td><td class="yfnc_tabledata1" align="right">9.068,00</td><td class="yfnc_tabledata1" align="right">9.069,20</td><td class="yfnc_tabledata1" align="right">8.796,70</td><td class="yfnc_tabledata1" align="right">8.832,20</td><td class="yfnc_tabledata1" align="right">242.600</td><td class="yfnc_tabledata1" align="right">8.832,20</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">13-nov-08</td><td class="yfnc_tabledata1" align="right">8.684,50</td><td class="yfnc_tabledata1" align="right">8.823,30</td><td class="yfnc_tabledata1" align="right">8.525,90</td><td class="yfnc_tabledata1" align="right">8.740,60</td><td class="yfnc_tabledata1" align="right">244.800</td><td class="yfnc_tabledata1" align="right">8.740,60</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">12-nov-08</td><td class="yfnc_tabledata1" align="right">9.070,10</td><td class="yfnc_tabledata1" align="right">9.083,10</td><td class="yfnc_tabledata1" align="right">8.604,60</td><td class="yfnc_tabledata1" align="right">8.646,80</td><td class="yfnc_tabledata1" align="right">300.000</td><td class="yfnc_tabledata1" align="right">8.646,80</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">11-nov-08</td><td class="yfnc_tabledata1" align="right">9.123,30</td><td class="yfnc_tabledata1" align="right">9.171,40</td><td class="yfnc_tabledata1" align="right">8.906,50</td><td class="yfnc_tabledata1" align="right">8.911,90</td><td class="yfnc_tabledata1" align="right">267.400</td><td class="yfnc_tabledata1" align="right">8.911,90</td></tr><tr><td class="yfnc_tabledata1" align="right" nowrap="nowrap">10-nov-08</td><td class="yfnc_tabledata1" align="right">9.484,30</td><td class="yfnc_tabledata1" align="right">9.525,80</td><td class="yfnc_tabledata1" align="right">9.268,20</td><td class="yfnc_tabledata1" align="right">9.293,80</td><td class="yfnc_tabledata1" align="right">241.800</td><td class="yfnc_tabledata1" align="right">9.293,80</td></tr><tr><td class="yfnc_tabledata1" colspan="7" align="center"> * <small>Ajustado por dividendos y splits.</small></td></tr></tbody></table>